Ascena Retail Group, Inc. - 30 Year Stock Price History | ASNAQ
Historical daily share price chart and data for Ascena Retail Group, Inc. from 1990 to 2020 adjusted for splits and dividends. ASNAQ was delisted after August 03, 2020.
- The latest closing stock price for Ascena Retail Group, Inc. on August 03, 2020 is 0.61.
- The all-time high Ascena Retail Group, Inc. closing stock price was 451.60 on January 03, 2014.
| Ascena Retail Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 2.5880 | 7.4600 | 7.8900 | 0.5870 | 0.6063 | -92.09% |
| 2019 | 20.1372 | 56.2000 | 65.2000 | 4.0160 | 7.6650 | -84.73% |
| 2018 | 64.2498 | 47.4000 | 98.2000 | 36.4000 | 50.2000 | 6.81% |
| 2017 | 59.6625 | 124.8000 | 129.4000 | 34.4000 | 47.0000 | -62.04% |
| 2016 | 152.6071 | 210.2000 | 221.2000 | 95.0000 | 123.8000 | -37.16% |
| 2015 | 264.0496 | 243.6000 | 348.2000 | 194.4000 | 197.0000 | -21.58% |
| 2014 | 323.7036 | 440.8000 | 451.6000 | 235.0000 | 251.2000 | -40.64% |
| 2013 | 372.2552 | 353.1000 | 431.2000 | 325.2000 | 423.2000 | 14.56% |
| 2012 | 391.4047 | 299.9000 | 450.7000 | 299.9000 | 369.4000 | 24.29% |
| 2011 | 298.0262 | 264.9000 | 351.1000 | 248.6000 | 297.2000 | 12.49% |
| 2010 | 251.5587 | 234.8000 | 302.5000 | 208.5000 | 264.2000 | 14.42% |
| 2009 | 153.0496 | 107.2000 | 233.5000 | 86.0000 | 230.9000 | 114.99% |
| 2008 | 126.7881 | 120.2000 | 177.5000 | 65.1000 | 107.4000 | -14.15% |
| 2007 | 188.7837 | 238.7000 | 239.9000 | 122.7000 | 125.1000 | -46.38% |
| 2006 | 225.0924 | 200.5500 | 271.3000 | 169.9000 | 233.3000 | 20.85% |
| 2005 | 114.6457 | 87.5500 | 193.0500 | 83.0500 | 193.0500 | 119.38% |
| 2004 | 83.2417 | 75.9500 | 92.7500 | 72.5000 | 88.0000 | 17.41% |
| 2003 | 68.3113 | 66.8000 | 78.5500 | 61.3500 | 74.9500 | 12.71% |
| 2002 | 72.0721 | 62.8750 | 84.1250 | 55.7500 | 66.5000 | 6.36% |
| 2001 | 59.9089 | 68.4500 | 76.8750 | 48.5250 | 62.5250 | -13.76% |
| 2000 | 51.8160 | 40.3250 | 72.5000 | 34.0750 | 72.5000 | 74.38% |
| 1999 | 38.9799 | 36.8750 | 46.8750 | 31.8750 | 41.5750 | 9.48% |
| 1998 | 56.8035 | 67.5000 | 79.7000 | 28.4500 | 37.9750 | -46.48% |
| 1997 | 49.4081 | 36.5750 | 70.9500 | 34.7000 | 70.9500 | 89.20% |
| 1996 | 27.5230 | 24.7000 | 38.7500 | 21.8750 | 37.5000 | 51.90% |
| 1995 | 24.4973 | 26.8750 | 27.2000 | 21.8750 | 24.6875 | -5.95% |
| 1994 | 27.1117 | 33.4500 | 34.7000 | 20.6250 | 26.2500 | -20.03% |
| 1993 | 35.6396 | 43.1250 | 57.2000 | 26.5750 | 32.8250 | -27.58% |
| 1992 | 30.3594 | 22.1875 | 49.0750 | 19.6875 | 45.3250 | 96.00% |
| 1991 | 26.8937 | 19.3750 | 38.1250 | 15.0000 | 23.1250 | 21.31% |
